Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.63 | 9.92 | 9.63 | 9.83 | 5720.00 |
| 02 Apr, 2025 | 9.46 | 9.9 | 9.46 | 9.82 | 26.1 Thousand |
| 01 Apr, 2025 | 9.52 | 9.7 | 9.41 | 9.52 | 18.92 Thousand |
| 31 Mar, 2025 | 9.61 | 9.61 | 9.55 | 9.6 | 2080.00 |
| 28 Mar, 2025 | 9.65 | 9.74 | 9.57 | 9.64 | 1560.00 |
| 27 Mar, 2025 | 9.67 | 9.76 | 9.52 | 9.52 | 3744.00 |
| 26 Mar, 2025 | 9.41 | 9.67 | 9.38 | 9.52 | 3952.00 |
| 25 Mar, 2025 | 9.51 | 9.65 | 9.41 | 9.41 | 2184.00 |
| 24 Mar, 2025 | 9.74 | 9.82 | 9.56 | 9.56 | 4264.00 |
| 21 Mar, 2025 | 9.54 | 9.79 | 9.54 | 9.65 | 10.4 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E