ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.28 1.29 1.2 1.2 23.3 Thousand
29 Nov, 2024 1.3 1.3 1.29 1.29 1900.00
28 Nov, 2024 1.33 1.35 1.29 1.3 6000.00
27 Nov, 2024 1.32 1.35 1.32 1.35 2100.00
26 Nov, 2024 1.3 1.34 1.3 1.32 12.7 Thousand
25 Nov, 2024 1.32 1.32 1.3 1.3 1100.00
22 Nov, 2024 1.3 1.34 1.3 1.3 3200.00
21 Nov, 2024 1.31 1.36 1.29 1.3 10 Thousand
19 Nov, 2024 1.32 1.36 1.27 1.36 17.8 Thousand
18 Nov, 2024 1.28 1.34 1.26 1.34 34.6 Thousand