ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.09 1.11 1.05 1.05 5800.00
19 Dec, 2024 1.13 1.14 1.06 1.12 1700.00
18 Dec, 2024 1.03 1.09 1.0 1.09 24.3 Thousand
17 Dec, 2024 1.13 1.13 1.03 1.07 29.3 Thousand
16 Dec, 2024 1.16 1.16 1.13 1.13 2600.00
13 Dec, 2024 1.25 1.3 1.15 1.19 20.3 Thousand
12 Dec, 2024 1.22 1.24 1.2 1.24 3100.00
11 Dec, 2024 1.1 1.22 1.09 1.22 12 Thousand
10 Dec, 2024 1.14 1.14 1.04 1.1 72 Thousand
09 Dec, 2024 1.24 1.24 1.14 1.14 11.3 Thousand