ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.95 | 4.18 | 3.95 | 4.17 | 34.3 Thousand |
| 22 Dec, 2023 | 4.08 | 4.1 | 3.98 | 4.1 | 31.5 Thousand |
| 21 Dec, 2023 | 4.08 | 4.09 | 3.98 | 4.09 | 20.1 Thousand |
| 20 Dec, 2023 | 4.18 | 4.19 | 3.77 | 4.09 | 56 Thousand |
| 19 Dec, 2023 | 4.04 | 4.2 | 4.04 | 4.18 | 51.5 Thousand |
| 18 Dec, 2023 | 3.98 | 4.15 | 3.9 | 4.11 | 119.3 Thousand |
| 15 Dec, 2023 | 3.9 | 3.99 | 3.88 | 3.99 | 28.2 Thousand |
| 14 Dec, 2023 | 3.88 | 3.9 | 3.79 | 3.9 | 32.9 Thousand |
| 13 Dec, 2023 | 3.79 | 3.88 | 3.71 | 3.85 | 66.9 Thousand |
| 12 Dec, 2023 | 3.52 | 3.8 | 3.49 | 3.8 | 78.3 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH