ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.51 | 3.59 | 3.42 | 3.59 | 47 Thousand |
| 08 Dec, 2023 | 3.53 | 3.6 | 3.51 | 3.6 | 15.7 Thousand |
| 07 Dec, 2023 | 3.56 | 3.57 | 3.4 | 3.53 | 38.9 Thousand |
| 06 Dec, 2023 | 3.5 | 3.56 | 3.33 | 3.55 | 74.5 Thousand |
| 05 Dec, 2023 | 3.19 | 3.5 | 3.1 | 3.5 | 71.3 Thousand |
| 04 Dec, 2023 | 3.18 | 3.25 | 3.11 | 3.25 | 10.6 Thousand |
| 01 Dec, 2023 | 3.27 | 3.27 | 3.17 | 3.25 | 19.4 Thousand |
| 30 Nov, 2023 | 3.17 | 3.28 | 3.17 | 3.28 | 30 Thousand |
| 29 Nov, 2023 | 3.21 | 3.21 | 3.17 | 3.2 | 104.5 Thousand |
| 28 Nov, 2023 | 3.16 | 3.21 | 3.07 | 3.21 | 21.9 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH