ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.16 | 3.24 | 3.15 | 3.2 | 12.8 Thousand |
| 08 Nov, 2023 | 3.25 | 3.26 | 3.25 | 3.25 | 44.1 Thousand |
| 07 Nov, 2023 | 3.25 | 3.28 | 3.2 | 3.25 | 68.4 Thousand |
| 06 Nov, 2023 | 3.26 | 3.27 | 3.18 | 3.25 | 30.2 Thousand |
| 03 Nov, 2023 | 3.2 | 3.3 | 3.2 | 3.25 | 45.2 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 73.4 Thousand |
| 31 Oct, 2023 | 3.25 | 3.27 | 2.98 | 3.26 | 43.3 Thousand |
| 30 Oct, 2023 | 3.3 | 3.3 | 3.2 | 3.26 | 8700.00 |
| 27 Oct, 2023 | 3.28 | 3.3 | 3.21 | 3.28 | 81.2 Thousand |
| 26 Oct, 2023 | 3.15 | 3.29 | 3.14 | 3.29 | 44.6 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH