ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.22 | 1.22 | 1.1 | 1.16 | 21 Thousand |
| 04 Apr, 2025 | 1.19 | 1.24 | 1.16 | 1.24 | 2100.00 |
| 03 Apr, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 32.4 Thousand |
| 02 Apr, 2025 | 1.27 | 1.34 | 1.2 | 1.2 | 15.5 Thousand |
| 01 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 1600.00 |
| 31 Mar, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 13.2 Thousand |
| 28 Mar, 2025 | 1.14 | 1.32 | 1.14 | 1.2 | 67.6 Thousand |
| 27 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 7300.00 |
| 26 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 21.4 Thousand |
| 25 Mar, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 2900.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH