ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 500.00 |
| 07 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 14.8 Thousand |
| 06 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 3300.00 |
| 05 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 900.00 |
| 28 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 2200.00 |
| 27 Feb, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 30.1 Thousand |
| 26 Feb, 2025 | 1.11 | 1.13 | 1.03 | 1.11 | 44.1 Thousand |
| 25 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 7400.00 |
| 24 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 300.00 |
| 21 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 4000.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH