Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16.3 16.3 16.3 16.3 100.00
09 May, 2025 16.6 16.6 16.6 16.6 -
08 May, 2025 16.6 16.6 16.6 16.6 -
07 May, 2025 16.6 16.6 16.6 16.6 -
06 May, 2025 16.6 16.6 16.6 16.6 -
05 May, 2025 15.97 15.97 15.97 15.97 103.00
02 May, 2025 14.91 14.91 14.91 14.91 103.00
30 Apr, 2025 14.04 14.04 14.04 14.04 -
29 Apr, 2025 14.04 14.04 14.04 14.04 -
28 Apr, 2025 14.04 14.04 14.04 14.04 -