Excelsior Alimentos S.A. (BAUH4.SA)
BRL 81.89
(3.7%)
BRL 81.89
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | - |
| 14 Apr, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 101.00 |
| 11 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 10 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 09 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 08 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 07 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 04 Apr, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 03 Apr, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 203.00 |
| 02 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
THULE
023810
LBI
CRED-A
HNNAZ
SOS