Excelsior Alimentos S.A. (BAUH4.SA)

BRL 81.89

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 75.85 80.89 75.85 80.89 200.00
15 May, 2025 81.89 81.89 81.89 81.89 -
14 May, 2025 81.89 81.89 81.89 81.89 -
13 May, 2025 81.89 81.89 81.89 81.89 -
12 May, 2025 81.89 81.89 81.89 81.89 -
09 May, 2025 81.89 81.89 81.89 81.89 -
08 May, 2025 81.89 81.89 81.89 81.89 -
07 May, 2025 81.89 81.89 81.89 81.89 -
06 May, 2025 81.89 81.89 81.89 81.89 -
05 May, 2025 81.89 81.89 81.89 81.89 -