BB Seguridade Participações S.A. (BBSE3.SA)

BRL 42.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.4 38.4 37.58 37.79 5.98 Million
15 May, 2025 38.52 38.78 38.21 38.51 3.01 Million
14 May, 2025 38.57 38.65 37.92 38.51 7.34 Million
13 May, 2025 38.15 38.3 37.79 38.3 5.82 Million
12 May, 2025 38.6 38.69 37.83 37.93 4.6 Million
09 May, 2025 38.55 38.56 38.14 38.33 4.19 Million
08 May, 2025 39.6 39.66 38.19 38.19 10.27 Million
07 May, 2025 39.01 39.82 39.01 39.21 5.85 Million
06 May, 2025 40.57 40.57 38.82 38.82 20.37 Million
05 May, 2025 42.36 42.56 41.57 41.94 5.84 Million