Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.0 9.0 9.0 9.0 -
17 Jun, 2025 9.0 9.0 9.0 9.0 -
16 Jun, 2025 9.0 9.0 9.0 9.0 -
13 Jun, 2025 9.0 9.0 9.0 9.0 -
12 Jun, 2025 9.0 9.0 9.0 9.0 -
11 Jun, 2025 8.3 9.0 8.3 9.0 1100.00
10 Jun, 2025 8.3 8.3 8.3 8.3 -
09 Jun, 2025 8.3 8.3 8.3 8.3 -
06 Jun, 2025 8.3 8.3 8.3 8.3 400.00
05 Jun, 2025 8.5 8.5 8.5 8.5 -