Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.52 | 7.54 | 7.35 | 7.37 | 6.08 Million |
| 24 Oct, 2023 | 7.41 | 7.6 | 7.38 | 7.51 | 9.78 Million |
| 23 Oct, 2023 | 7.39 | 7.48 | 7.31 | 7.38 | 9.77 Million |
| 20 Oct, 2023 | 7.41 | 7.51 | 7.37 | 7.43 | 10.95 Million |
| 19 Oct, 2023 | 7.7 | 7.77 | 7.44 | 7.46 | 9.4 Million |
| 18 Oct, 2023 | 7.8 | 7.81 | 7.63 | 7.71 | 8.91 Million |
| 17 Oct, 2023 | 7.85 | 7.97 | 7.78 | 7.8 | 7.15 Million |
| 16 Oct, 2023 | 7.96 | 8.01 | 7.72 | 7.91 | 10.06 Million |
| 13 Oct, 2023 | 8.09 | 8.09 | 7.89 | 7.93 | 6.26 Million |
| 11 Oct, 2023 | 8.16 | 8.26 | 7.95 | 8.13 | 9.29 Million |
CLE
600186
9960
FAASW
1147
PMP