Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.07 | 5.15 | 5.07 | 5.08 | 1.71 Million |
| 21 May, 2025 | 5.23 | 5.23 | 5.14 | 5.2 | 1.28 Million |
| 20 May, 2025 | 5.2 | 5.33 | 5.18 | 5.2 | 1.98 Million |
| 19 May, 2025 | 5.16 | 5.18 | 5.12 | 5.17 | 673 Thousand |
| 16 May, 2025 | 5.14 | 5.27 | 5.08 | 5.19 | 13.46 Million |
| 15 May, 2025 | 5.15 | 5.24 | 5.1 | 5.14 | 21.27 Million |
| 14 May, 2025 | 5.15 | 5.18 | 5.08 | 5.15 | 20.6 Million |
| 13 May, 2025 | 5.1 | 5.22 | 4.99 | 5.11 | 25.06 Million |
| 12 May, 2025 | 5.01 | 5.2 | 4.93 | 5.07 | 25.9 Million |
| 09 May, 2025 | 5.21 | 5.26 | 4.91 | 4.96 | 24.42 Million |
CLE
600186
9960
FAASW
1147
PMP