Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.4
(-0.74%)
BRL 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.35 | 4.51 | 4.35 | 4.46 | 309 Thousand |
| 21 May, 2025 | 4.47 | 4.52 | 4.44 | 4.47 | 107.7 Thousand |
| 20 May, 2025 | 4.66 | 4.68 | 4.57 | 4.57 | 247.6 Thousand |
| 19 May, 2025 | 4.71 | 4.75 | 4.69 | 4.71 | 169.8 Thousand |
| 16 May, 2025 | 4.7 | 4.85 | 4.65 | 4.69 | 2.08 Million |
| 15 May, 2025 | 4.9 | 5.18 | 4.7 | 4.8 | 4.45 Million |
| 14 May, 2025 | 5.4 | 5.65 | 4.96 | 5.08 | 6.34 Million |
| 13 May, 2025 | 4.92 | 4.93 | 4.77 | 4.9 | 2.45 Million |
| 12 May, 2025 | 4.86 | 4.98 | 4.72 | 4.87 | 2.38 Million |
| 09 May, 2025 | 5.2 | 5.26 | 4.73 | 4.82 | 3.65 Million |
3014
0IW7
PSNL
0U96
8702
WIK