BRL 35.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 42.36 | 42.36 | 40.12 | 42.0 | 12.9 Thousand |
17 Jun, 2025 | 41.51 | 41.77 | 40.3 | 41.77 | 11.7 Thousand |
16 Jun, 2025 | 40.6 | 41.54 | 40.11 | 41.5 | 14.1 Thousand |
13 Jun, 2025 | 40.69 | 40.7 | 39.6 | 40.6 | 6800.00 |
12 Jun, 2025 | 40.6 | 40.6 | 39.42 | 40.0 | 10.3 Thousand |
11 Jun, 2025 | 37.54 | 40.87 | 37.54 | 40.87 | 17.2 Thousand |
10 Jun, 2025 | 39.0 | 39.15 | 37.9 | 38.46 | 10 Thousand |
09 Jun, 2025 | 39.63 | 39.63 | 38.0 | 38.31 | 12.4 Thousand |
06 Jun, 2025 | 39.0 | 39.78 | 38.81 | 39.68 | 7400.00 |
05 Jun, 2025 | 39.54 | 39.54 | 38.51 | 39.0 | 10.2 Thousand |
3317
4361
ABY
TKO
AUI
GFSA3