Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.36 42.36 40.12 42.0 12.9 Thousand
17 Jun, 2025 41.51 41.77 40.3 41.77 11.7 Thousand
16 Jun, 2025 40.6 41.54 40.11 41.5 14.1 Thousand
13 Jun, 2025 40.69 40.7 39.6 40.6 6800.00
12 Jun, 2025 40.6 40.6 39.42 40.0 10.3 Thousand
11 Jun, 2025 37.54 40.87 37.54 40.87 17.2 Thousand
10 Jun, 2025 39.0 39.15 37.9 38.46 10 Thousand
09 Jun, 2025 39.63 39.63 38.0 38.31 12.4 Thousand
06 Jun, 2025 39.0 39.78 38.81 39.68 7400.00
05 Jun, 2025 39.54 39.54 38.51 39.0 10.2 Thousand