Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 37.44 37.84 37.44 37.84 900.00
15 May, 2025 37.93 38.08 37.11 38.08 4200.00
14 May, 2025 36.56 39.15 36.56 39.14 15.1 Thousand
13 May, 2025 34.31 34.78 34.31 34.78 200.00
12 May, 2025 34.34 34.53 34.34 34.53 600.00
09 May, 2025 33.11 35.68 33.11 34.2 22.8 Thousand
08 May, 2025 33.23 33.95 32.97 33.08 15.7 Thousand
07 May, 2025 34.55 34.9 32.85 32.85 17.6 Thousand
06 May, 2025 35.26 35.7 34.21 34.21 17.2 Thousand
05 May, 2025 35.49 35.9 34.42 35.29 13.6 Thousand