Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.32 12.63 12.32 12.63 4900.00
19 Sep, 2023 12.19 12.34 12.09 12.29 3089.00
18 Sep, 2023 12.49 12.57 12.11 12.34 15.65 Thousand
15 Sep, 2023 12.64 12.64 12.49 12.49 1917.00
14 Sep, 2023 12.44 12.64 12.42 12.54 4047.00