Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 19.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.85 13.88 13.63 13.79 155.85 Thousand
07 Mar, 2025 14.01 14.03 13.59 13.88 262.24 Thousand
06 Mar, 2025 13.88 14.26 13.77 13.82 222.89 Thousand
05 Mar, 2025 13.77 14.12 13.71 13.98 241.84 Thousand
28 Feb, 2025 14.64 14.74 14.16 14.5 585.2 Thousand
27 Feb, 2025 14.76 14.91 14.48 14.83 224.9 Thousand
26 Feb, 2025 14.71 15.16 14.68 14.76 299.7 Thousand
25 Feb, 2025 14.05 14.75 14.05 14.6 304.9 Thousand
24 Feb, 2025 14.33 14.53 13.8 14.1 196.4 Thousand
21 Feb, 2025 14.4 14.48 14.2 14.36 141.6 Thousand