Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.16 | 7.54 | 7.03 | 7.54 | 3700.00 |
| 19 Dec, 2024 | 6.96 | 7.21 | 6.89 | 7.11 | 4800.00 |
| 18 Dec, 2024 | 7.24 | 7.38 | 6.86 | 6.86 | 19.5 Thousand |
| 17 Dec, 2024 | 7.4 | 7.45 | 7.03 | 7.4 | 3200.00 |
| 16 Dec, 2024 | 7.57 | 7.57 | 7.32 | 7.4 | 12.2 Thousand |
| 13 Dec, 2024 | 7.55 | 7.57 | 7.42 | 7.42 | 2600.00 |
| 12 Dec, 2024 | 7.6 | 7.73 | 7.5 | 7.55 | 8000.00 |
| 11 Dec, 2024 | 7.68 | 7.7 | 7.6 | 7.6 | 8600.00 |
| 10 Dec, 2024 | 7.42 | 7.69 | 7.42 | 7.6 | 2000.00 |
| 09 Dec, 2024 | 7.7 | 7.7 | 7.42 | 7.42 | 16.7 Thousand |
RFGPF
5852
688301
8410
P4O
VSMO