Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.56 | 7.56 | 7.33 | 7.34 | 800.00 |
| 22 Jan, 2025 | 7.43 | 7.61 | 7.31 | 7.31 | 1600.00 |
| 21 Jan, 2025 | 7.25 | 7.43 | 7.12 | 7.43 | 1700.00 |
| 20 Jan, 2025 | 7.15 | 7.29 | 7.12 | 7.15 | 1400.00 |
| 17 Jan, 2025 | 7.16 | 7.43 | 7.16 | 7.18 | 800.00 |
| 16 Jan, 2025 | 7.37 | 7.37 | 7.15 | 7.25 | 1400.00 |
| 15 Jan, 2025 | 7.28 | 7.43 | 7.21 | 7.29 | 1600.00 |
| 14 Jan, 2025 | 7.2 | 7.27 | 7.07 | 7.07 | 1200.00 |
| 13 Jan, 2025 | 6.97 | 7.2 | 6.97 | 7.2 | 4600.00 |
| 10 Jan, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 800.00 |
RFGPF
5852
688301
8410
P4O
VSMO