Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.72 10.72 10.51 10.53 2600.00
15 May, 2025 10.65 10.84 10.62 10.79 2700.00
14 May, 2025 10.95 11.02 10.9 10.94 2500.00
13 May, 2025 11.04 11.04 10.87 10.88 3900.00
12 May, 2025 10.58 11.25 10.58 10.9 23.2 Thousand
09 May, 2025 11.2 11.33 10.31 10.39 25.6 Thousand
08 May, 2025 10.75 11.49 10.63 11.18 33.8 Thousand
07 May, 2025 10.46 10.89 10.4 10.41 35 Thousand
06 May, 2025 10.5 10.66 10.39 10.46 22.9 Thousand
05 May, 2025 10.67 10.8 10.18 10.35 27.3 Thousand