Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 25 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 24 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 21 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB