Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.0 8.0 8.0 8.0 -
05 Feb, 2025 7.81 8.0 7.81 8.0 300.00
04 Feb, 2025 8.0 8.0 8.0 8.0 -
03 Feb, 2025 8.0 8.0 8.0 8.0 100.00
31 Jan, 2025 8.0 8.0 8.0 8.0 -
30 Jan, 2025 8.0 8.0 8.0 8.0 100.00
29 Jan, 2025 8.0 8.0 8.0 8.0 -
28 Jan, 2025 8.0 8.0 8.0 8.0 -
27 Jan, 2025 8.0 8.0 8.0 8.0 -
24 Jan, 2025 8.0 8.0 8.0 8.0 -