Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.05 | 5.05 | 4.91 | 4.93 | 215.5 Thousand |
| 19 May, 2025 | 5.1 | 5.17 | 5.08 | 5.14 | 94.3 Thousand |
| 16 May, 2025 | 5.01 | 5.14 | 4.96 | 5.08 | 1.39 Million |
| 15 May, 2025 | 4.91 | 5.07 | 4.89 | 5.02 | 1.63 Million |
| 14 May, 2025 | 4.92 | 4.97 | 4.81 | 4.85 | 1.2 Million |
| 13 May, 2025 | 4.6 | 4.92 | 4.6 | 4.91 | 2.28 Million |
| 12 May, 2025 | 4.39 | 4.63 | 4.35 | 4.59 | 1.95 Million |
| 09 May, 2025 | 4.39 | 4.48 | 4.16 | 4.39 | 3.65 Million |
| 08 May, 2025 | 4.38 | 4.6 | 4.38 | 4.44 | 2.19 Million |
| 07 May, 2025 | 4.33 | 4.36 | 4.23 | 4.35 | 3.6 Million |
8289
2573
RDT
TRKNY
4772
7875