Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.53 | 5.7 | 5.52 | 5.63 | 564.75 Thousand |
| 08 Jan, 2025 | 5.69 | 5.69 | 5.54 | 5.56 | 559.14 Thousand |
| 07 Jan, 2025 | 5.73 | 5.75 | 5.65 | 5.66 | 610.35 Thousand |
| 06 Jan, 2025 | 5.55 | 5.73 | 5.49 | 5.69 | 1.09 Million |
| 03 Jan, 2025 | 5.51 | 5.68 | 5.48 | 5.49 | 927.86 Thousand |
| 02 Jan, 2025 | 5.75 | 5.78 | 5.5 | 5.56 | 942.45 Thousand |
| 30 Dec, 2024 | 5.93 | 5.93 | 5.74 | 5.74 | 1.06 Million |
| 27 Dec, 2024 | 5.95 | 5.96 | 5.78 | 5.87 | 913.48 Thousand |
| 26 Dec, 2024 | 5.98 | 6.0 | 5.86 | 5.95 | 1.17 Million |
| 23 Dec, 2024 | 6.12 | 6.12 | 5.97 | 5.98 | 554.96 Thousand |
8289
2573
RDT
TRKNY
4772
7875