Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.24 | 7.3 | 6.78 | 7.3 | 7.24 Million |
| 06 May, 2025 | 6.91 | 7.22 | 6.54 | 6.98 | 6.51 Million |
| 05 May, 2025 | 6.97 | 7.78 | 6.46 | 6.76 | 8.74 Million |
| 02 May, 2025 | 6.6 | 7.25 | 6.53 | 6.99 | 6.91 Million |
| 30 Apr, 2025 | 6.59 | 6.8 | 6.1 | 6.42 | 4.91 Million |
| 29 Apr, 2025 | 6.35 | 7.15 | 6.01 | 6.51 | 10.67 Million |
| 28 Apr, 2025 | 6.15 | 6.63 | 5.88 | 6.08 | 8.01 Million |
| 25 Apr, 2025 | 5.38 | 6.2 | 5.38 | 6.1 | 9.15 Million |
| 24 Apr, 2025 | 5.46 | 5.52 | 4.92 | 5.11 | 6.14 Million |
| 23 Apr, 2025 | 4.68 | 5.6 | 4.62 | 5.58 | 9.79 Million |
KTC
002831
CHRY
KOO
NTL
002951