Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.74 | 10.74 | 9.85 | 10.22 | 2.05 Million |
| 16 May, 2025 | 8.72 | 10.89 | 8.71 | 10.7 | 17.25 Million |
| 15 May, 2025 | 9.07 | 9.43 | 8.1 | 8.35 | 8.68 Million |
| 14 May, 2025 | 8.26 | 9.04 | 7.94 | 8.99 | 6.45 Million |
| 13 May, 2025 | 7.36 | 8.25 | 7.36 | 8.16 | 5.29 Million |
| 12 May, 2025 | 7.96 | 7.97 | 7.31 | 7.36 | 6.84 Million |
| 09 May, 2025 | 7.5 | 7.94 | 7.39 | 7.85 | 6.03 Million |
| 08 May, 2025 | 7.49 | 7.9 | 7.1 | 7.45 | 8.09 Million |
| 07 May, 2025 | 7.24 | 7.3 | 6.78 | 7.3 | 7.24 Million |
| 06 May, 2025 | 6.91 | 7.22 | 6.54 | 6.98 | 6.51 Million |
KTC
002831
CHRY
KOO
NTL
002951