Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.48 | 3.55 | 3.42 | 3.43 | 2.12 Million |
| 18 Jun, 2024 | 3.51 | 3.58 | 3.47 | 3.49 | 2.35 Million |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.48 | 3.51 | 1.94 Million |
| 14 Jun, 2024 | 3.62 | 3.65 | 3.51 | 3.61 | 1.56 Million |
| 13 Jun, 2024 | 3.56 | 3.66 | 3.45 | 3.62 | 1.96 Million |
| 12 Jun, 2024 | 3.78 | 3.94 | 3.52 | 3.58 | 5.33 Million |
| 11 Jun, 2024 | 3.28 | 3.82 | 3.28 | 3.79 | 9.32 Million |
| 10 Jun, 2024 | 3.31 | 3.34 | 3.25 | 3.28 | 2.4 Million |
| 07 Jun, 2024 | 3.29 | 3.32 | 3.27 | 3.31 | 652.33 Thousand |
| 06 Jun, 2024 | 3.27 | 3.38 | 3.27 | 3.31 | 1.79 Million |
KTC
002831
CHRY
KOO
NTL
002951