Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.94 | 6.24 | 5.93 | 6.23 | 6.4 Million |
| 21 Nov, 2024 | 5.65 | 5.94 | 5.57 | 5.86 | 5.32 Million |
| 19 Nov, 2024 | 5.39 | 5.65 | 5.29 | 5.65 | 5.23 Million |
| 18 Nov, 2024 | 5.1 | 5.43 | 5.06 | 5.36 | 6.17 Million |
| 14 Nov, 2024 | 5.14 | 5.16 | 4.92 | 4.92 | 3.41 Million |
| 13 Nov, 2024 | 5.3 | 5.34 | 5.08 | 5.13 | 4.15 Million |
| 12 Nov, 2024 | 5.44 | 5.51 | 5.26 | 5.26 | 2.87 Million |
| 11 Nov, 2024 | 5.36 | 5.51 | 5.32 | 5.48 | 3.67 Million |
| 08 Nov, 2024 | 5.95 | 5.95 | 5.26 | 5.38 | 9.77 Million |
| 07 Nov, 2024 | 6.22 | 6.24 | 5.86 | 6.05 | 5.77 Million |
INDU-C
2535
4979
CSTXF
IGST
000622