Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.91 | 5.93 | 5.81 | 5.88 | 7.06 Million |
| 22 Oct, 2024 | 5.77 | 5.96 | 5.73 | 5.95 | 3.23 Million |
| 21 Oct, 2024 | 5.71 | 5.8 | 5.62 | 5.78 | 1.88 Million |
| 18 Oct, 2024 | 5.73 | 5.82 | 5.64 | 5.69 | 1.95 Million |
| 17 Oct, 2024 | 5.7 | 5.76 | 5.62 | 5.69 | 3.85 Million |
| 16 Oct, 2024 | 5.9 | 5.97 | 5.8 | 5.83 | 2.05 Million |
| 15 Oct, 2024 | 5.64 | 5.93 | 5.64 | 5.87 | 4.53 Million |
| 14 Oct, 2024 | 5.79 | 5.86 | 5.61 | 5.67 | 4.45 Million |
| 11 Oct, 2024 | 5.65 | 5.8 | 5.61 | 5.75 | 4.35 Million |
| 10 Oct, 2024 | 5.63 | 5.7 | 5.5 | 5.51 | 2.24 Million |
INDU-C
2535
4979
CSTXF
IGST
000622