Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.04 | 5.18 | 5.0 | 5.01 | 3.43 Million |
| 21 Mar, 2025 | 5.02 | 5.1 | 4.95 | 5.02 | 4.26 Million |
| 20 Mar, 2025 | 5.19 | 5.35 | 5.04 | 5.04 | 3.08 Million |
| 19 Mar, 2025 | 5.2 | 5.31 | 5.11 | 5.21 | 3.55 Million |
| 18 Mar, 2025 | 5.25 | 5.35 | 4.96 | 5.22 | 4.85 Million |
| 17 Mar, 2025 | 5.01 | 5.18 | 4.96 | 5.17 | 3.78 Million |
| 14 Mar, 2025 | 5.16 | 5.22 | 4.99 | 4.99 | 3.74 Million |
| 13 Mar, 2025 | 5.02 | 5.23 | 5.01 | 5.16 | 2.76 Million |
| 12 Mar, 2025 | 5.1 | 5.26 | 4.92 | 5.0 | 4.93 Million |
| 11 Mar, 2025 | 5.23 | 5.24 | 4.87 | 5.05 | 4.68 Million |
INDU-C
2535
4979
CSTXF
IGST
000622