Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.0 40.0 38.02 39.0 500.00
01 Nov, 2024 39.5 39.5 39.5 39.5 -
31 Oct, 2024 39.5 39.5 39.5 39.5 -
30 Oct, 2024 39.5 39.5 39.5 39.5 -
29 Oct, 2024 39.5 39.5 39.5 39.5 -
28 Oct, 2024 39.19 39.5 39.19 39.5 300.00
25 Oct, 2024 39.89 39.89 39.89 39.89 200.00
24 Oct, 2024 38.31 39.02 38.31 39.02 500.00
23 Oct, 2024 39.25 39.25 39.25 39.25 100.00
22 Oct, 2024 39.99 39.99 38.44 39.1 1800.00