Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.85 37.85 37.7 37.7 5500.00
02 Dec, 2024 39.5 39.5 37.71 37.71 700.00
29 Nov, 2024 38.0 38.0 38.0 38.0 -
28 Nov, 2024 38.02 38.02 38.0 38.0 600.00
27 Nov, 2024 38.0 38.0 38.0 38.0 -
26 Nov, 2024 38.0 38.0 38.0 38.0 -
25 Nov, 2024 38.36 38.36 38.0 38.0 1600.00
22 Nov, 2024 39.94 39.94 38.5 38.5 300.00
21 Nov, 2024 38.0 38.0 37.8 37.8 1100.00
19 Nov, 2024 38.3 38.3 38.3 38.3 100.00