Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 39.05 39.05 39.05 39.05 -
18 Mar, 2025 38.7 39.05 38.7 39.05 200.00
17 Mar, 2025 38.65 38.65 38.65 38.65 -
14 Mar, 2025 37.29 38.65 37.26 38.65 1000.00
13 Mar, 2025 37.34 38.58 37.08 38.58 1700.00
12 Mar, 2025 38.69 38.69 38.69 38.69 -
11 Mar, 2025 38.69 38.69 38.69 38.69 -
10 Mar, 2025 38.69 38.69 38.69 38.69 -
07 Mar, 2025 38.69 38.69 38.69 38.69 100.00
06 Mar, 2025 38.5 38.5 38.5 38.5 100.00