Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 37.99 37.99 37.99 37.99 -
14 Feb, 2025 37.3 37.99 37.3 37.99 200.00
13 Feb, 2025 37.18 37.2 37.18 37.18 300.00
12 Feb, 2025 37.18 37.18 37.18 37.18 100.00
11 Feb, 2025 37.66 37.66 37.66 37.66 -
10 Feb, 2025 37.66 37.66 37.66 37.66 -
07 Feb, 2025 37.66 37.66 37.66 37.66 -
06 Feb, 2025 37.89 37.9 37.66 37.66 300.00
05 Feb, 2025 37.62 38.42 37.5 37.67 1700.00
04 Feb, 2025 38.5 38.5 38.5 38.5 -