Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 109.0 109.0 109.0 109.0 -
23 Aug, 2024 109.0 109.0 109.0 109.0 -
22 Aug, 2024 109.0 109.0 109.0 109.0 -
21 Aug, 2024 109.0 109.0 109.0 109.0 -
20 Aug, 2024 106.35 106.35 106.26 106.26 512.00
19 Aug, 2024 109.0 109.0 109.0 109.0 -
16 Aug, 2024 106.31 106.31 106.26 106.26 615.00
15 Aug, 2024 108.03 108.03 108.03 108.03 -
14 Aug, 2024 112.97 112.97 105.31 105.31 410.00
13 Aug, 2024 111.32 115.01 111.32 112.97 861.00