Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 125.54 125.54 125.54 125.54 -
15 May, 2025 125.54 125.54 125.54 125.54 -
14 May, 2025 125.54 125.54 125.54 125.54 -
13 May, 2025 125.54 125.54 125.54 125.54 -
12 May, 2025 125.54 125.54 125.54 125.54 100.00
09 May, 2025 125.54 125.54 125.54 125.54 -
08 May, 2025 125.54 125.54 125.54 125.54 100.00
07 May, 2025 125.1 125.1 125.1 125.1 -
06 May, 2025 125.1 125.1 125.1 125.1 -
05 May, 2025 125.1 125.1 125.1 125.1 -