ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.0 | 5.13 | 4.87 | 4.87 | 233.4 Thousand |
| 19 Sep, 2023 | 5.33 | 5.33 | 4.91 | 5.0 | 458.1 Thousand |
| 18 Sep, 2023 | 5.34 | 5.43 | 5.21 | 5.33 | 274.6 Thousand |
| 15 Sep, 2023 | 5.43 | 5.48 | 5.3 | 5.33 | 729.5 Thousand |
| 14 Sep, 2023 | 5.41 | 5.42 | 5.26 | 5.42 | 206.5 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583