ClearSale S.A. (CLSA3.SA)

BRL 10.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.13 4.2 4.04 4.1 591.3 Thousand
18 Oct, 2023 4.33 4.33 4.08 4.1 444.8 Thousand
17 Oct, 2023 4.29 4.36 4.17 4.32 330 Thousand
16 Oct, 2023 4.34 4.35 4.24 4.3 244.6 Thousand
13 Oct, 2023 4.67 4.67 4.28 4.28 184 Thousand
11 Oct, 2023 4.58 4.75 4.54 4.6 182.4 Thousand
10 Oct, 2023 4.34 4.6 4.34 4.6 279.3 Thousand
09 Oct, 2023 4.21 4.35 4.21 4.31 274.5 Thousand
06 Oct, 2023 4.3 4.39 4.16 4.31 282.9 Thousand
05 Oct, 2023 4.47 4.52 4.3 4.33 140.3 Thousand