Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.5 26.65 25.0 26.65 1300.00
15 May, 2025 23.59 23.59 23.59 23.59 -
14 May, 2025 23.59 23.59 23.59 23.59 -
13 May, 2025 23.59 23.59 23.59 23.59 -
12 May, 2025 23.59 23.59 23.59 23.59 -
09 May, 2025 23.59 23.59 23.59 23.59 -
08 May, 2025 22.54 23.59 22.54 23.59 200.00
07 May, 2025 25.0 25.0 25.0 25.0 -
06 May, 2025 25.0 25.0 25.0 25.0 -
05 May, 2025 25.0 25.0 25.0 25.0 -