Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 39.6 39.89 38.71 38.97 6052.00
28 Sep, 2023 38.16 39.6 38.16 39.6 1008.00
27 Sep, 2023 37.72 38.16 37.72 38.16 605.00
26 Sep, 2023 38.11 38.12 38.11 38.12 1412.00
25 Sep, 2023 37.66 38.16 37.2 38.16 1311.00
22 Sep, 2023 37.2 37.56 36.78 37.47 10.08 Thousand
21 Sep, 2023 36.73 37.03 36.58 37.03 1613.00
20 Sep, 2023 35.26 36.93 35.24 36.68 23.8 Thousand
19 Sep, 2023 36.66 36.66 35.22 36.16 4640.00
18 Sep, 2023 35.65 36.18 35.65 36.18 2723.00