Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.49 21.49 21.49 21.49 -
08 May, 2025 20.99 21.49 20.99 21.49 200.00
07 May, 2025 20.0 20.48 20.0 20.48 400.00
06 May, 2025 20.15 20.15 20.15 20.15 200.00
05 May, 2025 20.1 20.1 20.1 20.1 -
02 May, 2025 20.1 20.1 20.1 20.1 -
30 Apr, 2025 20.1 20.1 20.1 20.1 -
29 Apr, 2025 20.1 20.1 20.1 20.1 -
28 Apr, 2025 20.1 20.1 20.1 20.1 -
25 Apr, 2025 20.1 20.1 20.1 20.1 200.00