Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.41 | 24.98 | 24.41 | 24.84 | 154.8 Thousand |
| 20 May, 2025 | 23.1 | 23.65 | 23.1 | 23.62 | 210.8 Thousand |
| 19 May, 2025 | 23.16 | 23.16 | 22.84 | 22.94 | 63.8 Thousand |
| 16 May, 2025 | 22.31 | 23.69 | 22.18 | 23.28 | 4.53 Million |
| 15 May, 2025 | 22.16 | 22.83 | 22.05 | 22.31 | 5.83 Million |
| 14 May, 2025 | 21.2 | 21.47 | 20.93 | 21.25 | 1.94 Million |
| 13 May, 2025 | 20.9 | 21.38 | 20.69 | 21.15 | 2.28 Million |
| 12 May, 2025 | 20.86 | 20.91 | 20.37 | 20.85 | 1.42 Million |
| 09 May, 2025 | 21.18 | 21.18 | 20.66 | 20.82 | 1.33 Million |
| 08 May, 2025 | 20.86 | 21.19 | 20.49 | 21.04 | 1.75 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625