Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.09 | 15.11 | 14.95 | 14.96 | 327.2 Thousand |
| 09 May, 2025 | 15.01 | 15.14 | 14.93 | 15.04 | 5.15 Million |
| 08 May, 2025 | 15.6 | 15.6 | 14.87 | 14.99 | 8.12 Million |
| 07 May, 2025 | 15.6 | 15.62 | 15.11 | 15.39 | 7.88 Million |
| 06 May, 2025 | 15.81 | 15.81 | 15.35 | 15.53 | 5.78 Million |
| 05 May, 2025 | 15.76 | 15.95 | 15.64 | 15.79 | 4.47 Million |
| 02 May, 2025 | 16.03 | 16.05 | 15.8 | 15.8 | 5.47 Million |
| 30 Apr, 2025 | 15.75 | 16.06 | 15.75 | 16.04 | 7.11 Million |
| 29 Apr, 2025 | 15.89 | 16.18 | 15.71 | 15.71 | 11.04 Million |
| 28 Apr, 2025 | 16.38 | 16.5 | 16.19 | 16.4 | 3.54 Million |
KNIT
0474
ERL
6257
ONE
EASTRED