Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 14.83 | 14.93 | 14.76 | 14.92 | 490.1 Thousand |
| 01 Jul, 2025 | 14.71 | 14.78 | 14.68 | 14.72 | 230.1 Thousand |
| 30 Jun, 2025 | 14.4 | 14.63 | 14.4 | 14.6 | 551.9 Thousand |
| 27 Jun, 2025 | 14.53 | 14.53 | 14.36 | 14.38 | 3.32 Million |
| 26 Jun, 2025 | 14.31 | 14.53 | 14.24 | 14.46 | 3.27 Million |
| 25 Jun, 2025 | 14.18 | 14.27 | 14.06 | 14.27 | 3.82 Million |
| 24 Jun, 2025 | 14.3 | 14.36 | 14.19 | 14.21 | 4.58 Million |
| 23 Jun, 2025 | 14.2 | 14.29 | 14.16 | 14.2 | 4.06 Million |
| 20 Jun, 2025 | 14.46 | 14.5 | 14.19 | 14.2 | 10.75 Million |
| 18 Jun, 2025 | 14.56 | 14.56 | 14.31 | 14.45 | 6.53 Million |
KNIT
0474
ERL
6257
ONE
EASTRED