Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.46 | 15.49 | 15.09 | 15.12 | 3.44 Million |
| 21 May, 2025 | 15.45 | 15.5 | 15.28 | 15.37 | 3.02 Million |
| 20 May, 2025 | 15.3 | 15.5 | 15.22 | 15.5 | 3.28 Million |
| 19 May, 2025 | 15.35 | 15.44 | 15.24 | 15.29 | 3.91 Million |
| 16 May, 2025 | 15.5 | 15.5 | 15.22 | 15.35 | 4.87 Million |
| 15 May, 2025 | 15.49 | 15.54 | 15.36 | 15.38 | 3.31 Million |
| 14 May, 2025 | 15.0 | 15.45 | 14.99 | 15.44 | 4.4 Million |
| 13 May, 2025 | 15.12 | 15.17 | 14.93 | 15.0 | 10.18 Million |
| 12 May, 2025 | 15.09 | 15.13 | 14.95 | 15.12 | 5.11 Million |
| 09 May, 2025 | 15.01 | 15.14 | 14.93 | 15.04 | 5.15 Million |
KNIT
0474
ERL
6257
ONE
EASTRED