Caixa Seguridade Participações S.A. (CXSE3.SA)
BRL 15.8
(-1.5%)
BRL 15.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.64 | 14.83 | 14.41 | 14.46 | 5.63 Million |
| 04 Apr, 2025 | 14.76 | 15.0 | 14.67 | 14.82 | 5.04 Million |
| 03 Apr, 2025 | 14.9 | 15.37 | 14.8 | 14.86 | 6.2 Million |
| 02 Apr, 2025 | 15.11 | 15.21 | 14.87 | 14.93 | 5.7 Million |
| 01 Apr, 2025 | 14.68 | 14.88 | 14.52 | 14.74 | 5.84 Million |
| 31 Mar, 2025 | 14.85 | 14.95 | 14.62 | 14.62 | 5.11 Million |
| 28 Mar, 2025 | 14.82 | 15.0 | 14.78 | 14.9 | 3.74 Million |
| 27 Mar, 2025 | 14.85 | 14.98 | 14.78 | 14.88 | 3.87 Million |
| 26 Mar, 2025 | 14.51 | 14.86 | 14.5 | 14.82 | 5.25 Million |
| 25 Mar, 2025 | 14.69 | 14.73 | 14.46 | 14.5 | 9.4 Million |
KNIT
0474
ERL
6257
ONE
EASTRED