Dexxos Participações S.A. (DEXP3.SA)
BRL 7.94
(-1.24%)
BRL 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.58 | 8.61 | 8.58 | 8.61 | 1100.00 |
| 16 May, 2025 | 8.3 | 8.75 | 8.3 | 8.64 | 268.1 Thousand |
| 15 May, 2025 | 7.76 | 8.2 | 7.74 | 8.2 | 189 Thousand |
| 14 May, 2025 | 7.78 | 7.94 | 7.69 | 7.74 | 200.3 Thousand |
| 13 May, 2025 | 7.9 | 7.9 | 7.8 | 7.82 | 105.9 Thousand |
| 12 May, 2025 | 7.89 | 7.95 | 7.79 | 7.8 | 118.2 Thousand |
| 09 May, 2025 | 7.81 | 7.88 | 7.77 | 7.84 | 44.6 Thousand |
| 08 May, 2025 | 7.71 | 7.9 | 7.71 | 7.88 | 111.6 Thousand |
| 07 May, 2025 | 7.7 | 7.74 | 7.63 | 7.63 | 45.5 Thousand |
| 06 May, 2025 | 7.68 | 7.85 | 7.68 | 7.71 | 107.5 Thousand |
ZNKL
9633
BRH
ECIT
0QQF
CMRY