Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.94 | 4.25 | 3.84 | 4.15 | 28.3 Thousand |
| 30 Apr, 2025 | 3.69 | 3.93 | 3.69 | 3.86 | 13.1 Thousand |
| 29 Apr, 2025 | 3.74 | 3.9 | 3.67 | 3.77 | 25.3 Thousand |
| 28 Apr, 2025 | 3.73 | 3.83 | 3.66 | 3.82 | 10 Thousand |
| 25 Apr, 2025 | 3.83 | 3.83 | 3.67 | 3.71 | 10 Thousand |
| 24 Apr, 2025 | 3.73 | 3.83 | 3.55 | 3.83 | 18.2 Thousand |
| 23 Apr, 2025 | 3.73 | 3.73 | 3.61 | 3.73 | 9600.00 |
| 22 Apr, 2025 | 3.73 | 3.73 | 3.64 | 3.73 | 5300.00 |
| 17 Apr, 2025 | 3.5 | 3.74 | 3.5 | 3.74 | 20 Thousand |
| 16 Apr, 2025 | 3.7 | 3.73 | 3.55 | 3.59 | 6600.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072